恒星币
XLM · 美元计价
$0.1465
-2.40%
≈ ￥0.9669
(-$0.00)
更新于 2026-11-09 13:30:03
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1501
24H 成交量$592.97万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 138 |
NXPCNEXPACE
|
$0.1558 | $0.1591 | $0.1386 | $122.76万 | $2,464.30万 | 2.91% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01768 | $0.01568 | $47.62万 | — | -6.52% |
| 115 |
SEISei
|
$0.04338 | $0.04529 | $0.04177 | $161.51万 | $2.99亿 | -4.05% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 224 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $66.77万 | $4,924.07万 | -4.08% |
| 671 |
QNTBQNTB
|
$37.55 | $37.77 | $36.82 | $2.26万 | — | 0.75% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.28万 | — | 0.83% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 298 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $47.49万 | $1.58亿 | -2.66% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 427 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.23万 | $3,166.90万 | -2.65% |
| 531 |
BIGTIMEBig Time
|
$0.00536 | $0.00568 | $0.00519 | $17.38万 | $999.94万 | -5.63% |
| 336 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.84万 | $4,429.88万 | -2.84% |
| 659 |
IBMBIBMB
|
$247.3 | $248.01 | $244.25 | $4.30万 | — | 0.78% |
| 627 |
UVXYBUVXYB
|
$21.29 | $23.12 | $20.98 | $9.06万 | — | -6.58% |
| 388 |
POLYXPolymesh
|
$0.02926 | $0.03065 | $0.02841 | $33.65万 | $3,409.85万 | -4.47% |
相关站点
共 40 个
狗币 _以太坊ETH价格
牛来 _BTC行情
DRAMB _数字货币市值
Worldcoin _比特币行情
Hamster Kombat _比特币
Hyperliquid _比特币
Virtuals _BTC行情
Zama _比特币行情
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
CyberConnect _比特币
Hamster Kombat _BTC行情
Wrapped _BTC行情
KORUB _比特币行情
Caldera _比特币
Hamster Kombat _加密货币行情
达世币 _币种排行
币安币 _加密货币行情
以太坊 _数字货币市值
Shiba Inu _币种排行
TQQQB _BTC行情
TQQQB _数字货币市值
LayerZero _比特币行情
Raydium _比特币
Bubblemaps _BTC行情
First Neiro _数字货币市值
Vanar Chain _数字货币市值
Hyperliquid _币种排行
Ripple USD _比特币行情
比特现金 _币种排行
Meteora _数字货币市值
Aster _币种排行
Injective _以太坊ETH价格
Raydium _BTC行情
Filecoin _以太坊ETH价格
莱特币 _以太坊ETH价格
币安币 _比特币行情
Gitcoin _数字货币市值
Polkadot _币种排行
Bubblemaps _比特币行情