Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 552 |
NXPCNEXPACE
|
$0.1653 | $0.1699 | $0.1648 | $15.58万 | $2,799.84万 | -1.43% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.0181 | $0.01698 | $38.93万 | — | -4.14% |
| 96 |
SEISei
|
$0.04693 | $0.04898 | $0.04672 | $261.80万 | $3.17亿 | -1.24% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 302 |
IOio.net
|
$0.1257 | $0.1318 | $0.1251 | $46.95万 | $5,367.13万 | -3.53% |
| 676 |
QNTBQNTB
|
$32.22 | $34.52 | $32.00 | $3.30万 | — | -5.21% |
| 580 |
SHAZBSHAZB
|
$21.29 | $23.72 | $21.11 | $12.23万 | — | -6.95% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 274 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.81 | $52.01万 | $1.72亿 | -1.63% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0871 | $41.30万 | $3,422.94万 | -5.18% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -1.18% |
| 664 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.49万 | $4,293.51万 | -1.24% |
| 661 |
IBMBIBMB
|
$258.37 | $259.93 | $255.78 | $5.40万 | — | 0.08% |
| 643 |
UVXYBUVXYB
|
$18.31 | $18.97 | $17.61 | $7.72万 | — | -3.43% |
| 383 |
POLYXPolymesh
|
$0.03189 | $0.03291 | $0.03167 | $33.27万 | $3,662.56万 | -3.04% |
相关站点
共 40 个
Aave _以太坊ETH价格
MARSCOIN _数字货币市值
EUR _加密货币行情
United Stables _比特币行情
Near Protocol _加密货币行情
AMDB _以太坊ETH价格
Dogecoin _BTC行情
Holo _数字货币市值
TONToken _以太坊ETH价格
USD1 _比特币
Pendle _以太坊ETH价格
Sui _加密货币行情
Cardano _以太坊ETH价格
LayerZero _币种排行
Solana _加密货币行情
Plasma _币种排行
Near Protocol _数字货币市值
CRCLB _比特币
Ethena _加密货币行情
Pepe _比特币行情
Zcash _BTC行情
Gram _以太坊ETH价格
1000CAT _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
Solana _比特币行情
Celestia _比特币行情
Cardano _比特币
Lisk _比特币
Mitosis _比特币行情
Holo _BTC行情
KORUB _币种排行
LayerZero _比特币
BEAMX _数字货币市值
QQQB _比特币
RWUSD _BTC行情
USD1 _数字货币市值
Bitcoin _比特币
Ethena _以太坊ETH价格