eCash
XEC · 美元计价
$0.00000604
-3.36%
≈ ￥0.00003986
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00000629
24H 最低$0.00000599
今日开盘$0.00000625
24H 成交量$19.23万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 513 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $19.21万 | $2,799.84万 | -3.20% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $36.82万 | — | -4.03% |
| 110 |
SEISei
|
$0.04651 | $0.04898 | $0.04639 | $217.32万 | $3.17亿 | -4.14% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 239 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $62.58万 | $5,367.13万 | -6.94% |
| 677 |
QNTBQNTB
|
$31.6 | $34.52 | $30.98 | $3.72万 | — | -7.90% |
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 370 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.43万 | $1.72亿 | -4.22% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.78万 | $3,422.94万 | -4.99% |
| 431 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00661 | $27.51万 | $1,235.34万 | -1.20% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.26% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
相关站点
共 40 个
Pump.fun _数字货币市值
AAPLB _加密货币行情
Ondo _币种排行
DRAMB _比特币行情
LITEB _币种排行
Lisk _以太坊ETH价格
MSTRB _BTC行情
GOOGLB _BTC行情
KORUB _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币行情
Avalanche _BTC行情
BEAMX _比特币
NVDAB _币种排行
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
Holo _比特币
GOOGLB _加密货币行情
Tether Gold _比特币
Holo _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
First Digital _比特币行情
Stellar _数字货币市值
MUB _数字货币市值
BNCB _BTC行情
Aerodrome _加密货币行情
Polkadot _比特币
BFUSD _以太坊ETH价格
MRVLB _比特币行情
MARSCOIN _比特币
Arbitrum _加密货币行情
1000CAT _比特币行情
MegaETH _币种排行
NBISB _比特币
Holo _以太坊ETH价格
SNDKB _BTC行情
AMDB _BTC行情
Eigenlayer _加密货币行情
PAX Gold _比特币行情