WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 485 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.57万 | $2,799.84万 | -3.51% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $34.17万 | — | -4.36% |
| 117 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $182.38万 | $3.17亿 | -2.61% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 232 |
IOio.net
|
$0.1216 | $0.1295 | $0.1212 | $64.87万 | $5,367.13万 | -6.03% |
| 669 |
QNTBQNTB
|
$31.12 | $34.45 | $30.98 | $4.25万 | — | -9.59% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.20万 | — | -11.81% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 373 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.51万 | $1.72亿 | -4.05% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.087 | $0.0907 | $0.0862 | $37.87万 | $3,422.94万 | -3.87% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.04万 | $1,235.34万 | -2.67% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 631 |
IBMBIBMB
|
$251.32 | $259.93 | $251.24 | $9.84万 | — | -2.34% |
| 633 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.71万 | — | 8.46% |
| 427 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03099 | $28.53万 | $3,662.56万 | -3.26% |
相关站点
共 40 个
TQQQB _比特币行情
Huma Finance _BTC行情
Polkadot _以太坊ETH价格
1000CAT _数字货币市值
MSTRB _币种排行
Tether Gold _比特币行情
INTWB _数字货币市值
Gitcoin _比特币
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
MSTRB _币种排行
PAX Gold _加密货币行情
PAX Gold _币种排行
Worldcoin _币种排行
Avalanche _数字货币市值
Origin _以太坊ETH价格
AMDB _加密货币行情
RWUSD _BTC行情
NVDAB _比特币行情
THORChain _比特币
PAX Gold _BTC行情
Ripple USD _币种排行
SNXXB _比特币行情
Litecoin _加密货币行情
LayerZero _BTC行情
First Digital _比特币行情
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
SOXLB _比特币行情
Bitcoin Cash _加密货币行情
Stellar _比特币
Stellar _加密货币行情
Pump.fun _加密货币行情
BFUSD _以太坊ETH价格
Mitosis _比特币行情
First Digital _数字货币市值
MegaETH _数字货币市值
TQQQB _数字货币市值
Caldera _数字货币市值