Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 549 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $16.71万 | $2,799.84万 | -2.92% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.0181 | $0.01653 | $44.33万 | — | -5.71% |
| 96 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $258.00万 | $3.17亿 | -2.26% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 247 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $60.72万 | $5,367.13万 | -5.76% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $31.50 | $3.61万 | — | -7.24% |
| 567 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $14.96万 | — | -8.67% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 330 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $42.01万 | $1.72亿 | -3.22% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $42.35万 | $3,422.94万 | -5.86% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.50万 | $1,235.34万 | -1.33% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.316 | $5.00万 | $4,293.51万 | -2.17% |
| 648 |
IBMBIBMB
|
$254.21 | $259.93 | $252.86 | $7.83万 | — | -1.27% |
| 635 |
UVXYBUVXYB
|
$19.45 | $19.56 | $17.61 | $9.48万 | — | 2.86% |
| 410 |
POLYXPolymesh
|
$0.03159 | $0.03283 | $0.03136 | $31.02万 | $3,662.56万 | -2.02% |
相关站点
共 40 个
Huma Finance _BTC行情
Official _以太坊ETH价格
BNB _比特币行情
NVDAB _以太坊ETH价格
RedStone _以太坊ETH价格
Official _加密货币行情
XRP _加密货币行情
EUR _加密货币行情
Caldera _以太坊ETH价格
Bitcoin Cash _币种排行
Uniswap _比特币
Stacks _数字货币市值
Gram _BTC行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
SOXLB _加密货币行情
Dogecoin _比特币行情
First Digital _BTC行情
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
SNXXB _数字货币市值
Haedal _加密货币行情
Chainlink _以太坊ETH价格
INTCB _比特币
Cardano _比特币
牛来 _比特币行情
Celestia _数字货币市值
Ripple USD _BTC行情
AMDB _比特币行情
Holo _以太坊ETH价格
TONToken _比特币
USD1 _比特币
PAX Gold _BTC行情
Caldera _比特币
Huma Finance _加密货币行情
First Digital _BTC行情
DRAMB _BTC行情
Arbitrum _比特币
Sui _加密货币行情
Sophon _币种排行