TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 470 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $26.04万 | $2,801.77万 | 2.20% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01804 | $0.01874 | $0.01641 | $54.34万 | — | 3.50% |
| 101 |
SEISei
|
$0.04924 | $0.05126 | $0.04605 | $322.44万 | $3.33亿 | 2.93% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 253 |
IOio.net
|
$0.1283 | $0.1309 | $0.1172 | $66.76万 | $5,434.23万 | 4.14% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.85% |
| 315 |
SHAZBSHAZB
|
$24.74 | $26.10 | $22.24 | $51.17万 | — | 2.36% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 207 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $81.98万 | $1.81亿 | 4.08% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $54.72万 | $3,594.12万 | 5.17% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.15% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.25万 | $4,486.48万 | 4.42% |
| 624 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $12.18万 | — | 2.03% |
| 606 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.34万 | — | -14.26% |
| 399 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.32% |
相关站点
共 40 个
Stacks _比特币行情
Plasma _数字货币市值
Aave _比特币
SOXSB _以太坊ETH价格
Aerodrome _比特币行情
BEAMX _币种排行
Aster _以太坊ETH价格
Injective _加密货币行情
LayerZero _比特币
Hyperliquid _币种排行
Pump.fun _币种排行
PancakeSwap _BTC行情
Aave _数字货币市值
World Liberty _以太坊ETH价格
Hyperliquid _数字货币市值
Stacks _BTC行情
NFPrompt _比特币
Zama _BTC行情
Ondo _BTC行情
Filecoin _数字货币市值
Celo _以太坊ETH价格
BEB _币种排行
INTWB _比特币
Official Trump _币种排行
Starknet _比特币
莱特币 _加密货币行情
Official Trump _币种排行
Hedera _币种排行
以太坊 _数字货币市值
Starknet _以太坊ETH价格
比特现金 _比特币
Celo _币种排行
SOXSB _数字货币市值
Uniswap _BTC行情
牛来 _币种排行
Zama _币种排行
Celestia _币种排行
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _币种排行