THETA
THETA · 美元计价
$0.1485
-2.75%
≈ ￥0.9801
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1527
24H 成交量$30.94万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 488 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -2.76% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01785 | $0.01652 | $33.13万 | — | -4.15% |
| 118 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $172.17万 | $3.17亿 | -2.13% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 231 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.48万 | $5,367.13万 | -4.45% |
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 537 |
SHAZBSHAZB
|
$20.77 | $23.72 | $20.62 | $17.18万 | — | -11.01% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 370 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.77万 | $1.72亿 | -2.66% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.84万 | $3,422.94万 | -4.34% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $30.07万 | $1,235.34万 | -3.26% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.52万 | $4,293.51万 | -0.63% |
| 629 |
IBMBIBMB
|
$250.59 | $259.93 | $250.39 | $9.93万 | — | -2.51% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 6.89% |
| 435 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.94万 | $3,662.56万 | -2.50% |
相关站点
共 40 个
Plasma _以太坊ETH价格
EUR _加密货币行情
Sui _比特币
ZAMA _币种排行
牛来 _BTC行情
Cardano _BTC行情
Celo _以太坊ETH价格
MARSCOIN _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
Cardano _数字货币市值
GOOGLB _加密货币行情
EUR _以太坊ETH价格
Celo _币种排行
Lisk _加密货币行情
Aptos _比特币行情
EUR _币种排行
Cardano _币种排行
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
Dogecoin _比特币
Ethena USDe _以太坊ETH价格
USDC _BTC行情
SNXXB _币种排行
BitTensor _数字货币市值
Gitcoin _比特币行情
Gram _数字货币市值
Initia _比特币
Caldera _币种排行
KORUB _比特币行情
BNCB _数字货币市值
INTWB _加密货币行情
Ripple USD _币种排行
Sui _比特币
TONToken _比特币行情
Gitcoin _比特币行情
Polkadot _币种排行
Filecoin _数字货币市值
Cosmos _比特币行情
AAPLB _比特币