SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.33
-1.01%
≈ ￥4952.18
(-$7.68)
更新于 2026-11-14 15:20:02
24H 最高$763.19
24H 最低$748.73
今日开盘$758.01
24H 成交量$119.46万
流通市值$2,738.44万
24H 涨跌额(-$7.68)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 155 |
NXPCNEXPACE
|
$0.1466 | $0.1607 | $0.1466 | $114.56万 | $2,664.03万 | -6.74% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01492 | $41.85万 | — | -7.60% |
| 113 |
SEISei
|
$0.04086 | $0.04448 | $0.04086 | $195.75万 | $2.92亿 | -5.33% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 216 |
IOio.net
|
$0.1068 | $0.1162 | $0.1067 | $67.00万 | $4,855.46万 | -6.48% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -7.20% |
| 471 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.68万 | — | -7.37% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 367 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.99万 | $1.52亿 | -4.63% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
AVNTVeranta
|
$0.0779 | $0.0842 | $0.0779 | $42.11万 | $3,130.77万 | -3.71% |
| 540 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00475 | $11.48万 | $905.41万 | -3.65% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -2.60% |
| 521 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.23万 | — | 0.77% |
| 444 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 281 |
POLYXPolymesh
|
$0.02817 | $0.02991 | $0.02817 | $40.80万 | $3,358.04万 | -4.48% |