QCOMB
QCOMB · 美元计价
$162.89
-1.80%
≈ ￥1075.07
(-$2.98)
更新于 2026-11-03 06:05:02
24H 最高$169.69
24H 最低$161.70
今日开盘$165.87
24H 成交量$7.84万
流通市值—
24H 涨跌额(-$2.98)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 537 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.01万 | $2,799.84万 | -1.90% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01787 | $0.01653 | $43.01万 | — | -4.76% |
| 101 |
SEISei
|
$0.04702 | $0.04898 | $0.04639 | $243.75万 | $3.17亿 | -1.94% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 245 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.51万 | $5,367.13万 | -5.00% |
| 672 |
QNTBQNTB
|
$31.38 | $34.52 | $30.98 | $3.98万 | — | -7.76% |
| 550 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.66万 | — | -8.58% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.61万 | $1.72亿 | -2.02% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.91万 | $3,422.94万 | -3.80% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.84万 | $1,235.34万 | -0.29% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 638 |
IBMBIBMB
|
$252.47 | $259.93 | $251.54 | $9.80万 | — | -2.05% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.57 | $17.61 | $10.42万 | — | 2.64% |
| 414 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.74万 | $3,662.56万 | -1.73% |
相关站点
共 40 个
Celestia _加密货币行情
BFUSD _币种排行
Ondo _以太坊ETH价格
LayerZero _BTC行情
NVDAB _数字货币市值
Filecoin _比特币
Celo _币种排行
LITEB _BTC行情
Worldcoin _币种排行
Ethena USDe _数字货币市值
THORChain _数字货币市值
Holo _数字货币市值
USDC _BTC行情
XRP _数字货币市值
XRP _BTC行情
Eigenlayer _BTC行情
TRON _数字货币市值
SNXXB _比特币行情
Solana _比特币行情
BitTensor _比特币行情
Lisk _比特币行情
Injective _币种排行
Quant _BTC行情
Bitcoin _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
BNCB _币种排行
LITEB _BTC行情
GOOGLB _币种排行
Gitcoin _BTC行情
Origin _以太坊ETH价格
TQQQB _以太坊ETH价格
CRCLB _数字货币市值
NVDAB _比特币行情
KORUB _以太坊ETH价格
TSLAB _比特币行情
Aerodrome _数字货币市值
Stacks _BTC行情
Aptos _比特币