Succinct
PROVE · 美元计价
$0.1941
-3.86%
≈ ￥1.2811
(-$0.01)
更新于 2026-11-03 06:10:01
24H 最高$0.2026
24H 最低$0.1889
今日开盘$0.2019
24H 成交量$121.43万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 536 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.04万 | $2,799.84万 | -1.78% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01785 | $0.01653 | $43.41万 | — | -4.59% |
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $243.89万 | $3.17亿 | -2.02% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.42万 | $5,367.13万 | -4.92% |
| 672 |
QNTBQNTB
|
$31.38 | $34.52 | $30.98 | $3.98万 | — | -8.14% |
| 550 |
SHAZBSHAZB
|
$21.01 | $23.72 | $20.68 | $16.72万 | — | -8.05% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.60万 | $1.72亿 | -2.02% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.08万 | $3,422.94万 | -3.91% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.74万 | $1,235.34万 | -0.15% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.07万 | $4,293.51万 | -1.55% |
| 638 |
IBMBIBMB
|
$252.36 | $259.93 | $251.54 | $9.80万 | — | -1.99% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.32% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.75万 | $3,662.56万 | -1.55% |
相关站点
共 40 个
Pump.fun _加密货币行情
Near Protocol _币种排行
Internet _加密货币行情
NFPrompt _数字货币市值
DRAMB _币种排行
Injective _以太坊ETH价格
BNCB _比特币
Avalanche _BTC行情
MSTRB _数字货币市值
Mitosis _币种排行
Near Protocol _比特币
Origin _币种排行
LITEB _比特币
THORChain _以太坊ETH价格
XRP _加密货币行情
Sophon _比特币行情
Aerodrome _以太坊ETH价格
MRVLB _比特币
Solana _加密货币行情
INTWB _币种排行
TSLAB _比特币行情
Aster _数字货币市值
LayerZero _加密货币行情
XRP _比特币
Gitcoin _加密货币行情
Hedera _数字货币市值
First Digital _数字货币市值
Stellar _以太坊ETH价格
CRWVB _比特币行情
Celo _BTC行情
NVDAB _比特币
Stacks _加密货币行情
USD1 _以太坊ETH价格
RedStone _BTC行情
Near Protocol _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _BTC行情
KORUB _加密货币行情
EUR _数字货币市值
NBISB _比特币