Orca
ORCA · 美元计价
$1.177
-2.16%
≈ ￥7.7682
(-$0.03)
更新于 2026-11-15 12:35:01
24H 最高$1.22
24H 最低$1.09
今日开盘$1.203
24H 成交量$64.17万
流通市值$7,010.67万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 231 |
NXPCNEXPACE
|
$0.138 | $0.1508 | $0.1295 | $77.49万 | $2,367.83万 | -7.63% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01539 | $0.01337 | $86.42万 | — | -7.15% |
| 94 |
SEISei
|
$0.03887 | $0.04209 | $0.03631 | $343.61万 | $2.67亿 | -6.38% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 155 |
IOio.net
|
$0.0983 | $0.1099 | $0.0912 | $146.82万 | $4,278.97万 | -9.23% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.90% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 200 |
ENSEthereum Name Service
|
$3.89 | $4.20 | $3.67 | $98.78万 | $1.41亿 | -6.27% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.68万 | $2,857.88万 | -10.82% |
| 489 |
BIGTIMEBig Time
|
$0.00447 | $0.00487 | $0.00427 | $20.67万 | $839.59万 | -7.45% |
| 552 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.00% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.26% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.48万 | — | 0.11% |
| 236 |
POLYXPolymesh
|
$0.02646 | $0.02874 | $0.02508 | $72.84万 | $3,107.15万 | -6.96% |