本体
ONT · 美元计价
$0.03648
-8.59%
≈ ￥0.240768
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.0401
24H 最低$0.03558
今日开盘$0.03991
24H 成交量$29.71万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 247 |
NXPCNEXPACE
|
$0.1363 | $0.1482 | $0.1295 | $68.94万 | $2,367.83万 | -7.84% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01507 | $0.01337 | $76.92万 | — | -8.39% |
| 93 |
SEISei
|
$0.03804 | $0.0413 | $0.03631 | $339.27万 | $2.67亿 | -7.11% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 154 |
IOio.net
|
$0.0958 | $0.1083 | $0.0912 | $144.97万 | $4,278.97万 | -10.47% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.60% |
| 609 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $2.03万 | — | -1.12% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.83万 | $1.41亿 | -8.19% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
AVNTVeranta
|
$0.0692 | $0.0787 | $0.0674 | $45.26万 | $2,857.88万 | -11.62% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.25万 | $839.59万 | -8.61% |
| 548 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -3.65% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.69% |
| 236 |
POLYXPolymesh
|
$0.02568 | $0.02851 | $0.02508 | $73.02万 | $3,107.15万 | -9.48% |