Mitosis
MITO · 美元计价
$0.00802
1.01%
≈ ￥0.052932
($0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.00924
24H 最低$0.00777
今日开盘$0.00794
24H 成交量$329.47万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 531 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.30万 | $2,799.84万 | -2.48% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.26万 | — | -4.46% |
| 104 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $235.47万 | $3.17亿 | -2.92% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 245 |
IOio.net
|
$0.1239 | $0.1318 | $0.1212 | $61.35万 | $5,367.13万 | -5.20% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 548 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.91万 | — | -8.98% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.87万 | $1.72亿 | -2.42% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $41.70万 | $3,422.94万 | -4.15% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.23万 | $1,235.34万 | 0.59% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 624 |
UVXYBUVXYB
|
$19.57 | $19.65 | $17.61 | $10.71万 | — | 3.71% |
| 415 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.10万 | $3,662.56万 | -2.28% |
相关站点
共 40 个
First Digital _BTC行情
QQQB _比特币行情
Stellar _比特币
AAPLB _以太坊ETH价格
MegaETH _币种排行
Injective _加密货币行情
Holo _加密货币行情
Quant _币种排行
RedStone _币种排行
Solana _数字货币市值
Cardano _数字货币市值
Hedera _BTC行情
MARSCOIN _BTC行情
PAX Gold _以太坊ETH价格
MSTRB _加密货币行情
Filecoin _加密货币行情
Bitcoin Cash _BTC行情
MSTRB _比特币行情
牛来 _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _比特币
Tether Gold _数字货币市值
MegaETH _比特币行情
Filecoin _BTC行情
USDC _加密货币行情
BEAMX _数字货币市值
Sophon _币种排行
Bitcoin Cash _BTC行情
Bitcoin _加密货币行情
Pepe _比特币
Dogecoin _比特币行情
Avalanche _比特币
Chainlink _以太坊ETH价格
THORChain _比特币
SNXXB _比特币
RedStone _BTC行情
Aave _币种排行
牛来 _比特币
Plasma _数字货币市值
Aave _以太坊ETH价格