MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 413 |
NXPCNEXPACE
|
$0.1422 | $0.1537 | $0.1386 | $26.12万 | $2,464.30万 | -7.00% |
| 152 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01828 | $0.01568 | $90.10万 | — | -5.47% |
| 107 |
SEISei
|
$0.04314 | $0.04575 | $0.04177 | $147.01万 | $2.99亿 | -4.98% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 105 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 252 |
IOio.net
|
$0.1126 | $0.1209 | $0.11 | $52.02万 | $4,924.07万 | -4.98% |
| 670 |
QNTBQNTB
|
$37.04 | $37.66 | $36.82 | $8,318.80 | — | -0.24% |
| 674 |
SHAZBSHAZB
|
$21.7 | $22.07 | $21.57 | $7,276.43 | — | -0.50% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 284 |
ENSEthereum Name Service
|
$4.31 | $4.60 | $4.19 | $43.82万 | $1.58亿 | -5.48% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0795 | $0.084 | $0.0776 | $31.89万 | $3,166.90万 | -4.56% |
| 524 |
BIGTIMEBig Time
|
$0.00535 | $0.00582 | $0.00519 | $15.02万 | $999.94万 | -7.28% |
| 301 |
XNO纳米币
|
$0.3 | $0.352 | $0.286 | $40.57万 | $4,429.88万 | -4.46% |
| 682 |
IBMBIBMB
|
$244.9 | $245.80 | $244.25 | $5,123.86 | — | -0.27% |
| 653 |
UVXYBUVXYB
|
$23.01 | $23.01 | $22.68 | $1.86万 | — | 1.05% |
| 426 |
POLYXPolymesh
|
$0.0291 | $0.03093 | $0.02841 | $24.03万 | $3,409.85万 | -5.55% |
相关站点
共 40 个
Aave _币种排行
Polkadot _比特币
Aptos _币种排行
狗币 _数字货币市值
United Stables _BTC行情
Sign _比特币
Shiba Inu _以太坊ETH价格
StraitsX USD _比特币行情
Shiba Inu _加密货币行情
狗币 _比特币
Filecoin _数字货币市值
Bubblemaps _数字货币市值
Filecoin _数字货币市值
Raydium _加密货币行情
以太坊 _币种排行
Bubblemaps _加密货币行情
Aptos _BTC行情
牛来 _数字货币市值
Hashflow _BTC行情
BEAMX _加密货币行情
TONToken _比特币行情
Raydium _比特币行情
以太坊 _BTC行情
MarsCoin _比特币
比特现金 _比特币行情
币安币 _币种排行
Bubblemaps _比特币
Ondo _币种排行
Ripple USD _数字货币市值
Ondo _比特币
Plasma _加密货币行情
Meteora _比特币行情
Avalanche _数字货币市值
恒星币 _币种排行
Gram _币种排行
Aptos _比特币行情
PAX Gold _BTC行情
Pepe _币种排行
牛来 _比特币
USDC _数字货币市值