MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 440 |
NXPCNexpace
|
$0.1615 | $0.1665 | $0.1608 | $23.45万 | $5,144.05万 | -0.86% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $18.28万 | — | 2.20% |
| 106 |
SEISei
|
$0.04801 | $0.04844 | $0.04615 | $182.13万 | $3.22亿 | 2.30% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 293 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $46.04万 | $5,272.42万 | 0.16% |
| 673 |
QNTBQNTB
|
$32.2 | $32.78 | $30.66 | $3.68万 | — | 1.45% |
| 367 |
SHAZBSHAZB
|
$24 | $24.30 | $20.62 | $32.89万 | — | 13.64% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.70万 | $2.06亿 | 1.25% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $26.94万 | $3,358.31万 | 0.12% |
| 370 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $32.13万 | $1,235.34万 | -0.30% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -0.63% |
| 638 |
IBMBIBMB
|
$249.1 | $255.41 | $245.11 | $7.85万 | — | -2.03% |
| 656 |
UVXYBUVXYB
|
$19.24 | $20.15 | $18.79 | $6.12万 | — | 0.58% |
| 445 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.43万 | $4,236.49万 | 0.13% |
相关站点
共 40 个
比特币 _比特币行情
BEAMX _数字货币市值
USD1 _比特币行情
Ethena _BTC行情
NFPrompt _比特币行情
USD1 _以太坊ETH价格
TQQQB _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
USDC _数字货币市值
Aptos _比特币
BEAMX _以太坊ETH价格
Quant _比特币
Hyperliquid _数字货币市值
Bittensor _币种排行
Quant _比特币行情
THORChain _数字货币市值
Sui _比特币
Hashflow _比特币行情
Bittensor _比特币行情
First Digital _比特币
Worldcoin _比特币
USD1 _比特币行情
AAPLB _数字货币市值
Avalanche _以太坊ETH价格
Internet _比特币
World Liberty _数字货币市值
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
Aave _数字货币市值
TONToken _比特币行情
Saga _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _比特币行情
Midnight _币种排行
RWUSD _以太坊ETH价格
Acet _币种排行
World Liberty _比特币
SNXXB _加密货币行情