Litecoin
LTC · 美元计价
$53.96
-2.23%
≈ ￥356.136
(-$1.23)
更新于 2026-11-03 04:15:01
24H 最高$56.22
24H 最低$53.60
今日开盘$55.19
24H 成交量$742.39万
流通市值$40.96亿
24H 涨跌额(-$1.23)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 547 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.52万 | $2,799.84万 | -2.39% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.0181 | $0.01653 | $43.94万 | — | -5.24% |
| 97 |
SEISei
|
$0.04682 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 245 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $60.77万 | $5,367.13万 | -5.63% |
| 675 |
QNTBQNTB
|
$31.65 | $34.52 | $31.65 | $3.46万 | — | -6.83% |
| 567 |
SHAZBSHAZB
|
$20.91 | $23.72 | $20.68 | $14.54万 | — | -8.25% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 281 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $51.51万 | $1.72亿 | -1.64% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.86% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.40万 | $1,235.34万 | -1.63% |
| 667 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.61万 | $4,293.51万 | -0.93% |
| 649 |
IBMBIBMB
|
$253.81 | $259.93 | $252.86 | $7.71万 | — | -1.50% |
| 635 |
UVXYBUVXYB
|
$19.24 | $19.56 | $17.61 | $9.18万 | — | 1.75% |
| 408 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $30.96万 | $3,662.56万 | -1.56% |
相关站点
共 40 个
KORUB _加密货币行情
Pump.fun _数字货币市值
Ethena USDe _加密货币行情
TRON _加密货币行情
Sei _币种排行
Dogecoin _以太坊ETH价格
Huma Finance _币种排行
Hyperliquid _BTC行情
Celestia _BTC行情
Ethena USDe _币种排行
QQQB _数字货币市值
BitTensor _比特币行情
USD1 _BTC行情
Internet _数字货币市值
INTWB _比特币行情
Ripple USD _比特币行情
RWUSD _比特币
Chainlink _以太坊ETH价格
Initia _比特币
Bitcoin _以太坊ETH价格
Quant _比特币行情
Litecoin _比特币
Injective _以太坊ETH价格
Pump.fun _加密货币行情
Celo _比特币
Ripple USD _加密货币行情
Near Protocol _比特币行情
SNDKB _比特币行情
TSLAB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aptos _BTC行情
Aave _加密货币行情
Holo _比特币
BEAMX _加密货币行情
Pump.fun _加密货币行情
MARSCOIN _比特币
Chainlink _以太坊ETH价格
AMDB _以太坊ETH价格
Sophon _币种排行
TRON _加密货币行情