Lisk
LSK · 美元计价
$0.1768
-8.91%
≈ ￥1.1669
(-$0.02)
更新于 2026-11-03 11:35:02
24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1941
24H 成交量$345.82万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 493 |
NXPCNEXPACE
|
$0.1609 | $0.1699 | $0.1609 | $21.18万 | $2,799.84万 | -5.07% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.15万 | — | -5.81% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04616 | $175.41万 | $3.17亿 | -5.32% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 230 |
IOio.net
|
$0.1217 | $0.1317 | $0.1212 | $66.13万 | $5,367.13万 | -7.45% |
| 676 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.76万 | — | -8.85% |
| 542 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.19万 | — | -10.86% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.11万 | $1.72亿 | -5.57% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.25万 | $3,422.94万 | -5.97% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.10% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 630 |
IBMBIBMB
|
$251.85 | $259.93 | $251.54 | $9.97万 | — | -2.30% |
| 635 |
UVXYBUVXYB
|
$19.63 | $19.67 | $17.61 | $9.57万 | — | 6.92% |
| 438 |
POLYXPolymesh
|
$0.03108 | $0.03283 | $0.03102 | $27.31万 | $3,662.56万 | -4.78% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Ethereum _数字货币市值
MARSCOIN _比特币行情
Sophon _币种排行
NVDAB _加密货币行情
Ethena _比特币
DRAMB _以太坊ETH价格
TQQQB _币种排行
Lisk _比特币行情
Nomina _BTC行情
Gram _BTC行情
RWUSD _数字货币市值
INTWB _数字货币市值
Huma Finance _币种排行
Aave _以太坊ETH价格
NFPrompt _币种排行
MegaETH _币种排行
Tether Gold _比特币行情
Polkadot _BTC行情
Pendle _比特币
NBISB _比特币行情
LayerZero _数字货币市值
CRWVB _比特币
NBISB _加密货币行情
Ethereum _BTC行情
Worldcoin _币种排行
RedStone _比特币行情
CRCLB _比特币
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Eigenlayer _比特币
Worldcoin _比特币
Mitosis _BTC行情
QQQB _币种排行
NFPrompt _数字货币市值
Plasma _数字货币市值
Arbitrum _比特币行情
RedStone _数字货币市值