Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 363 |
NXPCNEXPACE
|
$0.1448 | $0.1523 | $0.1386 | $36.67万 | $2,464.30万 | -4.61% |
| 247 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01822 | $0.01568 | $58.10万 | — | -9.27% |
| 115 |
SEISei
|
$0.04389 | $0.04531 | $0.04177 | $157.41万 | $2.99亿 | -3.13% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 224 |
IOio.net
|
$0.1142 | $0.1209 | $0.11 | $65.41万 | $4,924.07万 | -2.81% |
| 671 |
QNTBQNTB
|
$37.65 | $37.77 | $36.82 | $2.10万 | — | 1.18% |
| 665 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.38 | $2.86万 | — | 1.47% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 283 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -2.87% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $35.43万 | $3,166.90万 | -1.82% |
| 538 |
BIGTIMEBig Time
|
$0.00539 | $0.00571 | $0.00519 | $16.51万 | $999.94万 | -5.27% |
| 326 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -2.23% |
| 663 |
IBMBIBMB
|
$247.31 | $248.01 | $244.25 | $3.37万 | — | 0.75% |
| 624 |
UVXYBUVXYB
|
$21.28 | $23.12 | $20.98 | $8.93万 | — | -6.59% |
| 392 |
POLYXPolymesh
|
$0.02949 | $0.03065 | $0.02841 | $32.79万 | $3,409.85万 | -3.66% |
相关站点
共 40 个
Gram _比特币
Ether.fi _数字货币市值
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
BFUSD _比特币行情
Aave _比特币
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Filecoin _比特币行情
TONToken _币种排行
Polkadot _数字货币市值
达世币 _币种排行
United Stables _BTC行情
Near Protocol _加密货币行情
Hamster Kombat _以太坊ETH价格
Reserve Rights _币种排行
币安币 _比特币
Ripple USD _数字货币市值
瑞波币 _加密货币行情
Huma Finance _加密货币行情
Mitosis _数字货币市值
Aster _币种排行
Huma Finance _比特币
Plasma _比特币行情
Avalanche _BTC行情
Holo _以太坊ETH价格
以太坊 _以太坊ETH价格
Aave _币种排行
Plasma _以太坊ETH价格
Quant _比特币行情
Artificial _BTC行情
NFPrompt _比特币
Aptos _币种排行
牛来 _BTC行情
Solana _加密货币行情
Celestia _以太坊ETH价格
TQQQB _比特币行情
BFUSD _比特币