KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 02:20:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 438 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $24.98万 | $5,144.05万 | -1.64% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.0175 | $0.01648 | $22.29万 | — | 0.23% |
| 107 |
SEISei
|
$0.04791 | $0.04844 | $0.04615 | $193.02万 | $3.22亿 | 2.09% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 231 |
IOio.net
|
$0.1235 | $0.1258 | $0.121 | $63.70万 | $5,272.42万 | -1.75% |
| 674 |
QNTBQNTB
|
$32.52 | $32.78 | $30.66 | $3.87万 | — | 1.09% |
| 378 |
SHAZBSHAZB
|
$23.68 | $24.23 | $20.62 | $32.18万 | — | 11.23% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.98万 | $2.06亿 | 0.83% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $25.68万 | $3,358.31万 | -1.48% |
| 383 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.87万 | $1,235.34万 | -1.04% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.74万 | $4,314.40万 | -0.94% |
| 611 |
IBMBIBMB
|
$249.74 | $258.37 | $245.11 | $10.25万 | — | -3.31% |
| 647 |
UVXYBUVXYB
|
$18.93 | $20.15 | $18.39 | $7.62万 | — | 2.94% |
| 444 |
POLYXPolymesh
|
$0.03165 | $0.03199 | $0.03094 | $24.45万 | $4,236.49万 | -0.72% |
相关站点
共 40 个
KORUB _币种排行
KORUB _数字货币市值
莱特币 _比特币行情
Ripple USD _数字货币市值
Initia _比特币
Pump.fun _比特币
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
MegaETH _以太坊ETH价格
比特币 _BTC行情
比特现金 _比特币行情
TONToken _比特币
Cosmos Hub _币种排行
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
BFUSD _数字货币市值
Injective _数字货币市值
狗币 _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
USD1 _比特币
Ethena USDe _以太坊ETH价格
瑞波币 _比特币
Aerodrome _币种排行
RWUSD _BTC行情
Aster _数字货币市值
Aerodrome _比特币行情
MarsCoin _比特币
Haedal _比特币
Saga _以太坊ETH价格
大零币 _比特币
Pepe _BTC行情
Hyperliquid _比特币
Ethena _BTC行情
Chainlink _BTC行情
Worldcoin _币种排行
Holo _币种排行
Holo _币种排行
USD1 _比特币
Sui _数字货币市值