KORUB
KORUB · 美元计价
$7.34
-7.32%
≈ ￥48.444
(-$0.58)
更新于 2026-11-14 21:50:02
24H 最高$7.95
24H 最低$7.13
今日开盘$7.92
24H 成交量$247.19万
流通市值—
24H 涨跌额(-$0.58)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 171 |
NXPCNEXPACE
|
$0.1437 | $0.1605 | $0.1426 | $86.70万 | $2,664.03万 | -9.62% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01644 | $0.01439 | $50.16万 | — | -11.94% |
| 114 |
SEISei
|
$0.04079 | $0.04436 | $0.04056 | $168.95万 | $2.92亿 | -7.80% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 369 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 224 |
IOio.net
|
$0.1055 | $0.1157 | $0.1049 | $57.70万 | $4,855.46万 | -8.74% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 502 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.63万 | — | -8.44% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 336 |
ENSEthereum Name Service
|
$4.11 | $4.39 | $4.08 | $32.30万 | $1.52亿 | -6.38% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 334 |
AVNTVeranta
|
$0.0763 | $0.0842 | $0.0762 | $32.33万 | $3,130.77万 | -7.85% |
| 559 |
BIGTIMEBig Time
|
$0.00465 | $0.00505 | $0.00465 | $10.16万 | $905.41万 | -7.92% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.89万 | $4,338.52万 | -4.49% |
| 526 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.54万 | — | -0.11% |
| 469 |
UVXYBUVXYB
|
$18.79 | $19.01 | $17.01 | $17.26万 | — | 9.63% |
| 280 |
POLYXPolymesh
|
$0.02802 | $0.02984 | $0.0279 | $41.12万 | $3,358.04万 | -6.10% |