Kite
KITE · 美元计价
$0.128
4.58%
≈ ￥0.8448
($0.01)
更新于 2026-11-14 13:05:02
24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.1224
24H 成交量$216.84万
流通市值$2.36亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 152 |
NXPCNEXPACE
|
$0.1488 | $0.1607 | $0.1476 | $127.01万 | $2,664.03万 | -2.55% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01528 | $0.01647 | $0.01508 | $43.34万 | — | -2.49% |
| 113 |
SEISei
|
$0.04174 | $0.04448 | $0.04112 | $208.74万 | $2.92亿 | 0.55% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 211 |
IOio.net
|
$0.1085 | $0.1162 | $0.1073 | $71.78万 | $4,855.46万 | -2.25% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.77万 | — | -7.15% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.95万 | — | -7.11% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 309 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $38.65万 | $1.52亿 | -0.48% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 284 |
AVNTVeranta
|
$0.0806 | $0.0842 | $0.0777 | $42.29万 | $3,130.77万 | 3.47% |
| 524 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.26万 | $905.41万 | 0.62% |
| 605 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.33% |
| 523 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.46万 | — | 0.40% |
| 441 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $20.23万 | — | 7.05% |
| 269 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $44.98万 | $3,358.04万 | -1.28% |