IQ
IQ · 美元计价
$0.000703
-3.83%
≈ ￥0.0046398
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000731
24H 成交量$2.89万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 485 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.70万 | $2,799.84万 | -3.41% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01785 | $0.01653 | $32.94万 | — | -4.54% |
| 117 |
SEISei
|
$0.04655 | $0.04802 | $0.04615 | $177.31万 | $3.17亿 | -2.27% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.44万 | $5,367.13万 | -5.38% |
| 662 |
QNTBQNTB
|
$30.68 | $34.42 | $30.66 | $4.99万 | — | -10.68% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.62 | $17.20万 | — | -11.58% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.51万 | $1.72亿 | -3.47% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.086 | $37.40万 | $3,422.94万 | -4.23% |
| 417 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00653 | $29.80万 | $1,235.34万 | -3.40% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.46% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.09 | $17.61 | $9.78万 | — | 7.93% |
| 430 |
POLYXPolymesh
|
$0.03095 | $0.03259 | $0.03094 | $28.54万 | $3,662.56万 | -3.40% |
相关站点
共 40 个
Arbitrum _数字货币市值
Chainlink _比特币行情
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
MegaETH _比特币
Pendle _币种排行
NFPrompt _BTC行情
USD1 _比特币
Near Protocol _币种排行
MRVLB _BTC行情
Pump.fun _比特币行情
TRON _BTC行情
MSTRB _加密货币行情
Dogecoin _以太坊ETH价格
TRON _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _加密货币行情
Dogecoin _比特币
MSTRB _币种排行
Polkadot _币种排行
Origin _加密货币行情
Initia _数字货币市值
BNCB _比特币
PAX Gold _币种排行
GOOGLB _比特币行情
Pudgy Penguins _比特币行情
Initia _币种排行
Aptos _以太坊ETH价格
Uniswap _BTC行情
Aave _BTC行情
Bubblemaps _比特币
SOXLB _数字货币市值
NFPrompt _数字货币市值
Ondo _加密货币行情
RedStone _比特币
DRAMB _数字货币市值
SNDKB _以太坊ETH价格
BNCB _加密货币行情
Polkadot _BTC行情
Litecoin _数字货币市值