IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 491 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.52万 | $2,799.84万 | -3.38% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $35.07万 | — | -4.14% |
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.87万 | $3.17亿 | -3.27% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 223 |
IOio.net
|
$0.1229 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.46% |
| 673 |
QNTBQNTB
|
$31.24 | $34.45 | $30.98 | $3.74万 | — | -9.03% |
| 539 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.68 | $17.30万 | — | -11.42% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $5.00 | $4.73 | $36.26万 | $1.72亿 | -4.40% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0916 | $0.0862 | $38.69万 | $3,422.94万 | -4.37% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00653 | $30.60万 | $1,235.34万 | -2.36% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 632 |
UVXYBUVXYB
|
$19.85 | $19.85 | $17.61 | $9.62万 | — | 7.76% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.65万 | $3,662.56万 | -4.01% |
相关站点
共 40 个
AAPLB _BTC行情
Polkadot _加密货币行情
Nomina _以太坊ETH价格
CRCLB _加密货币行情
AMDB _数字货币市值
USDC _比特币行情
Dogecoin _币种排行
牛来 _币种排行
USD1 _加密货币行情
INTWB _比特币
RedStone _BTC行情
Pudgy Penguins _BTC行情
TRON _数字货币市值
1000CAT _比特币行情
BNB _币种排行
Polkadot _加密货币行情
Mitosis _币种排行
OFFICIAL TRUMP _比特币
BNB _加密货币行情
Mitosis _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
QQQB _比特币
USDC _币种排行
Eigenlayer _数字货币市值
United Stables _比特币
Sui _加密货币行情
BitTensor _币种排行
BNCB _币种排行
Tether Gold _币种排行
Lisk _数字货币市值
XRP _比特币行情
Celo _BTC行情
BFUSD _币种排行
ZAMA _加密货币行情
SNXXB _加密货币行情
TQQQB _币种排行
Caldera _加密货币行情
Aster _加密货币行情
RedStone _BTC行情