Internet Computer
ICP · 美元计价
$2.445
-3.25%
≈ ￥16.137
(-$0.08)
更新于 2026-11-03 08:15:02
24H 最高$2.57
24H 最低$2.44
今日开盘$2.527
24H 成交量$265.26万
流通市值$13.77亿
24H 涨跌额(-$0.08)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 529 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.02万 | — | -4.03% |
| 108 |
SEISei
|
$0.04687 | $0.04898 | $0.04639 | $226.47万 | $3.17亿 | -2.64% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 242 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.06万 | $5,367.13万 | -5.44% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.27万 | — | -8.76% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 379 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.22万 | $1.72亿 | -2.02% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 337 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.81万 | $3,422.94万 | -3.93% |
| 430 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $27.77万 | $1,235.34万 | 1.19% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.55% |
| 634 |
IBMBIBMB
|
$252.84 | $259.93 | $251.54 | $10.01万 | — | -2.01% |
| 619 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.86万 | — | 3.63% |
| 431 |
POLYXPolymesh
|
$0.03161 | $0.03283 | $0.03136 | $27.74万 | $3,662.56万 | -2.41% |
相关站点
共 40 个
GOOGLB _数字货币市值
Haedal _数字货币市值
Artificial _BTC行情
Filecoin _币种排行
INTWB _以太坊ETH价格
Zcash _以太坊ETH价格
MARSCOIN _BTC行情
Ethereum _数字货币市值
Haedal _加密货币行情
BitTensor _以太坊ETH价格
TRON _比特币
SNXXB _比特币
Mitosis _币种排行
Filecoin _数字货币市值
MUB _比特币行情
AAPLB _以太坊ETH价格
AAPLB _比特币行情
Initia _比特币
AMDB _数字货币市值
Arbitrum _币种排行
Celo _数字货币市值
NVDAB _加密货币行情
Mitosis _币种排行
Hyperliquid _加密货币行情
Internet _币种排行
Mitosis _币种排行
MUB _比特币行情
BEAMX _数字货币市值
INTWB _币种排行
Celo _BTC行情
SOXLB _比特币
TSLAB _加密货币行情
Aave _BTC行情
Pudgy Penguins _币种排行
Gitcoin _币种排行
TRON _加密货币行情
TONToken _BTC行情
QQQB _BTC行情
TRON _加密货币行情
AAPLB _币种排行