Gram (prev. Toncoin)
GRAM · 美元计价
$1.166
-2.59%
≈ ￥7.6956
(-$0.03)
更新于 2026-11-03 16:20:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.197
24H 成交量$328.70万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 483 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.50万 | $2,799.84万 | -2.64% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01785 | $0.01652 | $33.03万 | — | -4.44% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $172.74万 | $3.17亿 | -1.71% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 232 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.30万 | $5,367.13万 | -4.60% |
| 663 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $4.78万 | — | -9.16% |
| 540 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.62 | $17.22万 | — | -11.03% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.07% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $38.14万 | $3,422.94万 | -4.25% |
| 429 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -2.53% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.64万 | — | 5.95% |
| 434 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.05万 | $3,662.56万 | -2.53% |
相关站点
共 40 个
NFPrompt _数字货币市值
Cosmos _比特币行情
SNXXB _以太坊ETH价格
Haedal _数字货币市值
RWUSD _币种排行
BEAMX _币种排行
RedStone _BTC行情
Tether Gold _BTC行情
MUB _数字货币市值
LITEB _比特币
Arbitrum _以太坊ETH价格
Mitosis _比特币行情
TSLAB _BTC行情
QQQB _BTC行情
Avalanche _比特币
Gram _加密货币行情
United Stables _数字货币市值
BitTensor _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _币种排行
SKHYB _加密货币行情
Injective _比特币
BFUSD _加密货币行情
Zcash _比特币行情
Huma Finance _以太坊ETH价格
CRWVB _比特币
Gram _加密货币行情
Gitcoin _以太坊ETH价格
BNB _BTC行情
BNB _以太坊ETH价格
MRVLB _数字货币市值
Polkadot _比特币行情
Ethereum _数字货币市值
Polkadot _以太坊ETH价格
ZAMA _以太坊ETH价格
BNB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Zcash _数字货币市值
Aave _比特币行情
Ripple USD _币种排行