Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 10:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 502 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $20.28万 | $2,799.84万 | -3.03% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.58万 | — | -4.30% |
| 117 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $178.40万 | $3.17亿 | -3.99% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 231 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $64.89万 | $5,367.13万 | -6.32% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 540 |
SHAZBSHAZB
|
$21.1 | $23.72 | $20.68 | $17.27万 | — | -8.82% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 368 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.75 | $36.82万 | $1.72亿 | -3.82% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.75万 | $3,422.94万 | -4.36% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00656 | $29.19万 | $1,235.34万 | -1.20% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.22% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 6.06% |
| 442 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03127 | $26.59万 | $3,662.56万 | -3.35% |
相关站点
共 40 个
Pepe _比特币行情
Origin _数字货币市值
Cardano _比特币行情
Celestia _以太坊ETH价格
Pendle _比特币
AAPLB _加密货币行情
Pendle _比特币
Bitcoin _比特币
Ondo _BTC行情
Pendle _以太坊ETH价格
DRAMB _以太坊ETH价格
Chainlink _BTC行情
Pepe _币种排行
MegaETH _比特币
Aave _以太坊ETH价格
Ethena _币种排行
GOOGLB _数字货币市值
GOOGLB _BTC行情
LayerZero _数字货币市值
INTCB _BTC行情
Dogecoin _以太坊ETH价格
First Digital _币种排行
QQQB _以太坊ETH价格
Aerodrome _币种排行
Near Protocol _数字货币市值
MUB _BTC行情
Aave _加密货币行情
Uniswap _比特币
Nomina _比特币行情
Lisk _数字货币市值
Origin _以太坊ETH价格
Celestia _比特币行情
USDC _以太坊ETH价格
Uniswap _数字货币市值
MRVLB _BTC行情
SNDKB _币种排行
EUR _比特币
Stellar _以太坊ETH价格
Hedera _比特币行情
TRON _数字货币市值