FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 531 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.49% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 243 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.14% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.27万 | — | -8.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.75万 | $3,422.94万 | -3.51% |
| 436 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $27.41万 | $1,235.34万 | 2.10% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 633 |
IBMBIBMB
|
$252.8 | $259.93 | $251.54 | $10.03万 | — | -2.03% |
| 618 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 433 |
POLYXPolymesh
|
$0.03163 | $0.03283 | $0.03136 | $27.60万 | $3,662.56万 | -1.86% |
相关站点
共 40 个
Pendle _加密货币行情
AMDB _比特币行情
INTWB _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _币种排行
MRVLB _币种排行
Polkadot _BTC行情
Lisk _BTC行情
Plasma _比特币行情
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
Polkadot _比特币
Celo _以太坊ETH价格
USDC _数字货币市值
AAPLB _加密货币行情
Ethereum _比特币
Eigenlayer _数字货币市值
Pendle _BTC行情
Bitcoin Cash _比特币
Bitcoin _比特币行情
Ethena _比特币行情
Litecoin _数字货币市值
PAX Gold _比特币行情
Tether Gold _比特币
Stellar _数字货币市值
Zcash _以太坊ETH价格
MRVLB _加密货币行情
First Digital _数字货币市值
Plasma _数字货币市值
Haedal _以太坊ETH价格
CRWVB _加密货币行情
BitTensor _数字货币市值
THORChain _以太坊ETH价格
ZAMA _币种排行
Origin _数字货币市值
Aave _加密货币行情
Filecoin _比特币
Near Protocol _比特币行情
Chainlink _比特币