Filecoin
FIL · 美元计价
$0.8694
-0.53%
≈ ￥5.738
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.874
24H 成交量$323.06万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 490 |
NXPCNEXPACE
|
$0.1632 | $0.1694 | $0.1608 | $21.50万 | $2,799.84万 | -3.32% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $35.07万 | — | -4.20% |
| 119 |
SEISei
|
$0.04673 | $0.04841 | $0.04615 | $173.10万 | $3.17亿 | -3.39% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 223 |
IOio.net
|
$0.123 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.39% |
| 673 |
QNTBQNTB
|
$31.24 | $34.45 | $30.98 | $3.74万 | — | -9.03% |
| 541 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $17.31万 | — | -11.73% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 353 |
ENSEthereum Name Service
|
$4.78 | $5.01 | $4.73 | $39.24万 | $1.72亿 | -4.21% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0875 | $0.0916 | $0.0862 | $38.69万 | $3,422.94万 | -4.48% |
| 417 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00653 | $30.60万 | $1,235.34万 | -2.66% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.86% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 632 |
UVXYBUVXYB
|
$19.84 | $19.85 | $17.61 | $9.62万 | — | 8.00% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.67万 | $3,662.56万 | -4.13% |
相关站点
共 40 个
Filecoin _比特币
Sophon _加密货币行情
Caldera _数字货币市值
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
ZAMA _BTC行情
Nomina _比特币行情
Bitcoin _比特币行情
Caldera _比特币
USD1 _以太坊ETH价格
NBISB _比特币行情
Quant _比特币
LayerZero _币种排行
QQQB _BTC行情
Caldera _以太坊ETH价格
INTWB _币种排行
MARSCOIN _数字货币市值
Holo _币种排行
USD1 _币种排行
Aave _币种排行
THORChain _数字货币市值
Injective _比特币
Initia _比特币
BNB _币种排行
Eigenlayer _比特币行情
KORUB _加密货币行情
Bitcoin _币种排行
ZAMA _数字货币市值
Plasma _比特币
INTCB _比特币行情
TQQQB _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
LayerZero _币种排行
Gram _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _币种排行
Pudgy Penguins _币种排行
Aave _比特币行情