Bonfida
FIDA · 美元计价
$0.01596
-3.68%
≈ ￥0.105336
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.01667
24H 最低$0.01585
今日开盘$0.01657
24H 成交量$12.00万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 549 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1648 | $15.76万 | $2,799.84万 | -2.02% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.0181 | $0.01698 | $38.93万 | — | -4.52% |
| 96 |
SEISei
|
$0.04689 | $0.04898 | $0.04672 | $262.73万 | $3.17亿 | -1.60% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 302 |
IOio.net
|
$0.1256 | $0.1318 | $0.1251 | $46.78万 | $5,367.13万 | -3.83% |
| 676 |
QNTBQNTB
|
$32.16 | $34.52 | $32.00 | $3.29万 | — | -5.38% |
| 581 |
SHAZBSHAZB
|
$21.28 | $23.72 | $21.11 | $12.16万 | — | -7.24% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 273 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.81 | $51.99万 | $1.72亿 | -1.63% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0871 | $43.66万 | $3,422.94万 | -5.27% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.61% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.49万 | $4,293.51万 | -1.24% |
| 661 |
IBMBIBMB
|
$258.9 | $259.93 | $255.78 | $5.38万 | — | 0.29% |
| 643 |
UVXYBUVXYB
|
$18.38 | $19.01 | $17.61 | $7.72万 | — | -3.31% |
| 384 |
POLYXPolymesh
|
$0.03189 | $0.03295 | $0.03167 | $33.32万 | $3,662.56万 | -3.22% |
相关站点
共 40 个
GOOGLB _比特币
Official _比特币
QQQB _加密货币行情
MegaETH _数字货币市值
BEAMX _以太坊ETH价格
Mitosis _加密货币行情
OFFICIAL TRUMP _币种排行
INTCB _以太坊ETH价格
Polkadot _币种排行
MUB _币种排行
SOXLB _币种排行
United Stables _比特币行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
MUB _比特币
Solana _数字货币市值
XRP _比特币
Aerodrome _BTC行情
XRP _币种排行
USDC _币种排行
Celo _BTC行情
BitTensor _加密货币行情
EUR _数字货币市值
Aave _比特币
Ondo _数字货币市值
Injective _币种排行
Filecoin _以太坊ETH价格
SNDKB _币种排行
CRCLB _加密货币行情
Gram _数字货币市值
SNXXB _比特币行情
Pepe _加密货币行情
DRAMB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
NVDAB _比特币行情
XRP _数字货币市值
NFPrompt _加密货币行情
DRAMB _币种排行
SNDKB _数字货币市值