Enso
ENSO · 美元计价
$0.44
-4.97%
≈ ￥2.904
(-$0.02)
更新于 2026-11-09 13:05:02
24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$36.42万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 353 |
NXPCNEXPACE
|
$0.1436 | $0.1523 | $0.1386 | $38.56万 | $2,464.30万 | -4.96% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01768 | $0.01568 | $48.74万 | — | -5.60% |
| 114 |
SEISei
|
$0.04365 | $0.04529 | $0.04177 | $159.42万 | $2.99亿 | -3.37% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 225 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $66.31万 | $4,924.07万 | -3.49% |
| 671 |
QNTBQNTB
|
$37.4 | $37.77 | $36.82 | $2.21万 | — | 0.70% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 287 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.58亿 | -2.44% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $29.01万 | $3,166.90万 | -2.53% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.49万 | $999.94万 | -5.29% |
| 332 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.97万 | $4,429.88万 | -1.90% |
| 659 |
IBMBIBMB
|
$247.65 | $248.01 | $244.25 | $4.14万 | — | 0.95% |
| 625 |
UVXYBUVXYB
|
$21.4 | $23.12 | $20.98 | $9.00万 | — | -6.06% |
| 387 |
POLYXPolymesh
|
$0.0293 | $0.03065 | $0.02841 | $33.30万 | $3,409.85万 | -4.25% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Uniswap _BTC行情
MarsCoin _数字货币市值
DRAMB _BTC行情
Wrapped _BTC行情
Pepe _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Act I : The _以太坊ETH价格
Holo _币种排行
Starknet _币种排行
Arbitrum _数字货币市值
Plasma _比特币
Wrapped _以太坊ETH价格
CyberConnect _比特币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Artificial _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Huma Finance _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
MarsCoin _以太坊ETH价格
Raydium _数字货币市值
SNXXB _比特币
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _币种排行
First Digital _比特币
Ethena _数字货币市值
Aptos _比特币行情
Gitcoin _币种排行
Reserve Rights _比特币
First Digital _BTC行情
First Digital _以太坊ETH价格
莱特币 _BTC行情
Polkadot _数字货币市值
Act I : The _币种排行
United Stables _比特币行情