aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 03:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 550 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1643 | $15.77万 | $2,799.84万 | -2.14% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.0181 | $0.01698 | $40.16万 | — | -4.18% |
| 96 |
SEISei
|
$0.04677 | $0.04898 | $0.04672 | $260.60万 | $3.17亿 | -1.54% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 260 |
IOio.net
|
$0.1234 | $0.1318 | $0.1224 | $55.97万 | $5,367.13万 | -5.51% |
| 675 |
QNTBQNTB
|
$31.85 | $34.52 | $31.81 | $3.33万 | — | -6.60% |
| 578 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.90 | $12.74万 | — | -8.41% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.25万 | $1.72亿 | -1.84% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0871 | $41.49万 | $3,422.94万 | -5.10% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -0.44% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.67万 | $4,293.51万 | -1.24% |
| 660 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 646 |
UVXYBUVXYB
|
$18.83 | $18.97 | $17.61 | $7.78万 | — | -0.63% |
| 388 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03167 | $32.98万 | $3,662.56万 | -3.09% |
相关站点
共 40 个
Injective _比特币行情
PAX Gold _数字货币市值
Gitcoin _加密货币行情
EUR _比特币
TQQQB _比特币行情
Hedera _加密货币行情
Bubblemaps _数字货币市值
Bitcoin Cash _比特币
Official _比特币
INTWB _比特币行情
Zcash _BTC行情
Polkadot _比特币
Huma Finance _BTC行情
First Digital _加密货币行情
Artificial _比特币
Ethena USDe _以太坊ETH价格
Origin _币种排行
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _BTC行情
Ethena USDe _币种排行
BitTensor _比特币行情
CRWVB _加密货币行情
牛来 _以太坊ETH价格
GOOGLB _以太坊ETH价格
Huma Finance _比特币
Hedera _币种排行
Dogecoin _BTC行情
Zcash _加密货币行情
CRCLB _比特币
MARSCOIN _BTC行情
Sophon _数字货币市值
Bitcoin _数字货币市值
RedStone _BTC行情
LITEB _加密货币行情
Pump.fun _以太坊ETH价格
INTCB _比特币行情
Lisk _比特币行情
RedStone _币种排行