Dash
DASH · 美元计价
$46.23
-3.83%
≈ ￥305.118
(-$1.84)
更新于 2026-11-03 05:40:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.07
24H 成交量$230.84万
流通市值$5.98亿
24H 涨跌额(-$1.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 544 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $17.47万 | $2,799.84万 | -1.96% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.0181 | $0.01653 | $43.45万 | — | -5.61% |
| 101 |
SEISei
|
$0.04699 | $0.04898 | $0.04639 | $248.61万 | $3.17亿 | -2.41% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 244 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -5.52% |
| 672 |
QNTBQNTB
|
$31.25 | $34.52 | $30.98 | $3.99万 | — | -8.14% |
| 557 |
SHAZBSHAZB
|
$20.95 | $23.72 | $20.68 | $15.94万 | — | -8.36% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 356 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $38.53万 | $1.72亿 | -2.42% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.75万 | $3,422.94万 | -4.24% |
| 420 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.68万 | $1,235.34万 | 0.00% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -1.86% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 626 |
UVXYBUVXYB
|
$19.39 | $19.57 | $17.61 | $10.39万 | — | 2.27% |
| 415 |
POLYXPolymesh
|
$0.03179 | $0.03283 | $0.03136 | $30.55万 | $3,662.56万 | -1.97% |
相关站点
共 40 个
Celo _数字货币市值
Worldcoin _比特币
BEAMX _比特币行情
Near Protocol _比特币
Dogecoin _加密货币行情
TQQQB _以太坊ETH价格
Aave _数字货币市值
Ethena USDe _以太坊ETH价格
Bitcoin _比特币
Quant _数字货币市值
GOOGLB _数字货币市值
SNDKB _比特币
Bitcoin Cash _比特币行情
United Stables _数字货币市值
USD1 _数字货币市值
SNXXB _加密货币行情
GOOGLB _数字货币市值
SNDKB _比特币
Internet _加密货币行情
First Digital _以太坊ETH价格
BitTensor _币种排行
Haedal _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _数字货币市值
BEAMX _比特币
Eigenlayer _币种排行
Celestia _比特币
PAX Gold _数字货币市值
MRVLB _币种排行
INTWB _比特币行情
Pump.fun _数字货币市值
United Stables _比特币
Gram _比特币行情
Polkadot _币种排行
Litecoin _数字货币市值
Pepe _加密货币行情
Chainlink _比特币
Aster _以太坊ETH价格
Stacks _币种排行
Eigenlayer _比特币