Convex Finance
CVX · 美元计价
$1.934
-4.49%
≈ ￥12.7644
(-$0.09)
更新于 2026-11-03 04:15:01
24H 最高$2.06
24H 最低$1.92
今日开盘$2.025
24H 成交量$65.36万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 547 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.52万 | $2,799.84万 | -2.39% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.0181 | $0.01653 | $43.94万 | — | -5.24% |
| 97 |
SEISei
|
$0.04682 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 245 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $60.77万 | $5,367.13万 | -5.63% |
| 675 |
QNTBQNTB
|
$31.65 | $34.52 | $31.65 | $3.46万 | — | -6.83% |
| 567 |
SHAZBSHAZB
|
$20.91 | $23.72 | $20.68 | $14.54万 | — | -8.25% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 281 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $51.51万 | $1.72亿 | -1.64% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.86% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.40万 | $1,235.34万 | -1.63% |
| 667 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.61万 | $4,293.51万 | -0.93% |
| 649 |
IBMBIBMB
|
$253.81 | $259.93 | $252.86 | $7.71万 | — | -1.50% |
| 635 |
UVXYBUVXYB
|
$19.24 | $19.56 | $17.61 | $9.18万 | — | 1.75% |
| 408 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $30.96万 | $3,662.56万 | -1.56% |
相关站点
共 40 个
XRP _比特币行情
BNCB _比特币行情
BEAMX _币种排行
Solana _比特币行情
Artificial _比特币行情
NVDAB _币种排行
Stellar _以太坊ETH价格
Initia _比特币
Stacks _比特币行情
KORUB _比特币
Pump.fun _以太坊ETH价格
TONToken _比特币行情
Ethereum _比特币
Sui _以太坊ETH价格
Holo _加密货币行情
Internet _BTC行情
Stellar _以太坊ETH价格
Ethereum _币种排行
AMDB _比特币
QQQB _币种排行
BEAMX _数字货币市值
Ethena USDe _BTC行情
CRWVB _比特币行情
Sei _比特币
INTCB _比特币行情
牛来 _以太坊ETH价格
MUB _比特币行情
Stellar _BTC行情
SNDKB _BTC行情
Near Protocol _加密货币行情
MSTRB _比特币行情
Ondo _数字货币市值
LITEB _数字货币市值
First Digital _比特币
RedStone _比特币行情
AMDB _比特币
CRWVB _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币