CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 12:20:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 491 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.35万 | $2,799.84万 | -3.55% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.55万 | — | -5.24% |
| 119 |
SEISei
|
$0.04661 | $0.04856 | $0.04615 | $174.52万 | $3.17亿 | -3.94% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 223 |
IOio.net
|
$0.1224 | $0.1311 | $0.1212 | $67.94万 | $5,367.13万 | -6.64% |
| 674 |
QNTBQNTB
|
$31.17 | $34.45 | $30.98 | $3.73万 | — | -9.31% |
| 541 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $17.28万 | — | -11.80% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.79万 | $1.72亿 | -4.41% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0873 | $0.0922 | $0.0862 | $38.67万 | $3,422.94万 | -5.21% |
| 412 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00653 | $31.05万 | $1,235.34万 | -3.08% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.96万 | $4,293.51万 | -1.56% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 432 |
POLYXPolymesh
|
$0.03117 | $0.03283 | $0.03099 | $28.10万 | $3,662.56万 | -4.71% |
相关站点
共 40 个
Uniswap _BTC行情
NBISB _币种排行
MARSCOIN _数字货币市值
Avalanche _BTC行情
Sophon _数字货币市值
Aave _币种排行
RedStone _以太坊ETH价格
Ethena USDe _以太坊ETH价格
AAPLB _BTC行情
THORChain _比特币
Celestia _比特币行情
INTCB _以太坊ETH价格
RWUSD _比特币
Gitcoin _加密货币行情
QQQB _比特币
LITEB _BTC行情
Sophon _加密货币行情
Cardano _以太坊ETH价格
Solana _比特币
DRAMB _比特币
KORUB _以太坊ETH价格
Hedera _数字货币市值
Sui _比特币行情
CRCLB _数字货币市值
Ethena USDe _比特币
ZAMA _币种排行
ZAMA _币种排行
Sui _比特币
Ondo _比特币
SNDKB _比特币行情
Ripple USD _以太坊ETH价格
AMDB _BTC行情
NFPrompt _比特币
United Stables _比特币
OFFICIAL TRUMP _币种排行
Stellar _BTC行情
Pepe _加密货币行情
RedStone _比特币行情
TRON _数字货币市值
Near Protocol _以太坊ETH价格