Compound
COMP · 美元计价
$20.06
-1.81%
≈ ￥132.396
(-$0.37)
更新于 2026-11-03 02:25:02
24H 最高$20.61
24H 最低$19.97
今日开盘$20.43
24H 成交量$47.16万
流通市值$1.95亿
24H 涨跌额(-$0.37)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 553 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1648 | $15.50万 | $2,799.84万 | -1.25% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0181 | $0.01698 | $38.93万 | — | -3.87% |
| 96 |
SEISei
|
$0.0469 | $0.04898 | $0.04672 | $261.50万 | $3.17亿 | -1.37% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 300 |
IOio.net
|
$0.1254 | $0.1318 | $0.1251 | $47.08万 | $5,367.13万 | -3.83% |
| 675 |
QNTBQNTB
|
$32.2 | $34.52 | $32.00 | $3.29万 | — | -5.74% |
| 578 |
SHAZBSHAZB
|
$21.27 | $23.72 | $21.11 | $12.29万 | — | -6.75% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 274 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.81 | $52.01万 | $1.72亿 | -1.63% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0871 | $41.25万 | $3,422.94万 | -5.18% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -1.03% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.52万 | $4,293.51万 | -1.86% |
| 661 |
IBMBIBMB
|
$258.25 | $259.93 | $255.78 | $5.36万 | — | 0.01% |
| 643 |
UVXYBUVXYB
|
$18.41 | $18.97 | $17.61 | $7.73万 | — | -2.90% |
| 383 |
POLYXPolymesh
|
$0.03186 | $0.03291 | $0.03167 | $33.28万 | $3,662.56万 | -3.16% |
相关站点
共 40 个
Plasma _BTC行情
MARSCOIN _BTC行情
BNB _BTC行情
DRAMB _比特币行情
Artificial _比特币行情
NVDAB _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _币种排行
INTCB _比特币行情
Pendle _加密货币行情
Near Protocol _比特币行情
Internet _币种排行
DRAMB _数字货币市值
Sui _比特币
Arbitrum _币种排行
Filecoin _比特币
Stellar _BTC行情
Holo _以太坊ETH价格
CRCLB _加密货币行情
Sophon _BTC行情
Arbitrum _比特币
Celo _加密货币行情
Avalanche _以太坊ETH价格
Stellar _加密货币行情
Initia _币种排行
Pendle _比特币行情
EUR _以太坊ETH价格
Sei _比特币行情
1000CAT _比特币
Ethena USDe _BTC行情
KORUB _比特币
MRVLB _币种排行
KORUB _币种排行
EUR _比特币
Celestia _比特币
Holo _加密货币行情
Sui _加密货币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _币种排行
Aptos _比特币