Chainbase
C · 美元计价
$0.0771
-2.03%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0787
24H 成交量$23.21万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.95万 | $2,799.84万 | -4.01% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $36.35万 | — | -5.19% |
| 117 |
SEISei
|
$0.04644 | $0.04898 | $0.04616 | $178.23万 | $3.17亿 | -4.46% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.74万 | $5,367.13万 | -6.69% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -9.17% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.21万 | — | -9.93% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 349 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.73 | $39.74万 | $1.72亿 | -4.98% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.27万 | $3,422.94万 | -5.31% |
| 412 |
BIGTIMEBig Time
|
$0.00658 | $0.0069 | $0.00653 | $30.93万 | $1,235.34万 | -3.94% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 634 |
UVXYBUVXYB
|
$19.58 | $19.65 | $17.61 | $9.57万 | — | 6.36% |
| 441 |
POLYXPolymesh
|
$0.03118 | $0.03283 | $0.03107 | $26.97万 | $3,662.56万 | -4.56% |
相关站点
共 40 个
Injective _BTC行情
ZAMA _币种排行
CRCLB _币种排行
INTWB _币种排行
1000CAT _数字货币市值
BFUSD _比特币
USDC _加密货币行情
Initia _比特币行情
INTCB _BTC行情
Tether Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
Plasma _币种排行
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _币种排行
Avalanche _加密货币行情
Avalanche _币种排行
Dogecoin _以太坊ETH价格
Origin _比特币行情
Mitosis _加密货币行情
Zcash _以太坊ETH价格
BitTensor _以太坊ETH价格
Huma Finance _加密货币行情
Celo _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
AMDB _数字货币市值
Avalanche _比特币行情
LITEB _加密货币行情
GOOGLB _币种排行
AMDB _以太坊ETH价格
Uniswap _BTC行情
First Digital _数字货币市值
United Stables _币种排行
MUB _数字货币市值
TSLAB _数字货币市值
BNCB _数字货币市值
KORUB _BTC行情
BNCB _比特币