BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 14:05:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.169 | $0.1608 | $21.62万 | $2,799.84万 | -3.85% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $34.12万 | — | -4.57% |
| 117 |
SEISei
|
$0.04664 | $0.04806 | $0.04615 | $182.38万 | $3.17亿 | -2.87% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 231 |
IOio.net
|
$0.1216 | $0.1296 | $0.1212 | $65.11万 | $5,367.13万 | -6.10% |
| 670 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.24万 | — | -9.15% |
| 537 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.23万 | — | -12.07% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 376 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.03万 | $1.72亿 | -4.24% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.087 | $0.0907 | $0.0862 | $37.62万 | $3,422.94万 | -4.08% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.33万 | $1,235.34万 | -2.81% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.25% |
| 631 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.85万 | — | -2.49% |
| 633 |
UVXYBUVXYB
|
$20.09 | $20.09 | $17.61 | $9.67万 | — | 9.01% |
| 426 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.54万 | $3,662.56万 | -3.35% |
相关站点
共 40 个
Uniswap _数字货币市值
Holo _币种排行
牛来 _币种排行
Cardano _以太坊ETH价格
BNCB _比特币行情
INTCB _币种排行
Hyperliquid _比特币
Near Protocol _比特币
TRON _比特币行情
Zcash _比特币行情
Quant _以太坊ETH价格
Pump.fun _BTC行情
Caldera _数字货币市值
Ondo _币种排行
Solana _比特币行情
XRP _数字货币市值
SNXXB _BTC行情
EUR _比特币行情
Holo _以太坊ETH价格
Quant _BTC行情
Zcash _数字货币市值
Pudgy Penguins _比特币
Litecoin _以太坊ETH价格
LITEB _加密货币行情
SNDKB _比特币
SNDKB _比特币
TSLAB _以太坊ETH价格
GOOGLB _比特币
Solana _比特币行情
INTCB _以太坊ETH价格
MegaETH _比特币
Bitcoin _币种排行
LITEB _以太坊ETH价格
Near Protocol _BTC行情
Ondo _币种排行
Pepe _BTC行情
MSTRB _币种排行
Mitosis _BTC行情
牛来 _数字货币市值
Haedal _BTC行情