Band Protocol
BAND · 美元计价
$0.1862
-1.01%
≈ ￥1.2289
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1881
24H 成交量$6.92万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.53万 | $2,799.84万 | -3.17% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01785 | $0.01648 | $33.41万 | — | -5.27% |
| 119 |
SEISei
|
$0.04684 | $0.04802 | $0.04615 | $170.91万 | $3.17亿 | -1.49% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -4.67% |
| 663 |
QNTBQNTB
|
$31.22 | $34.42 | $30.66 | $4.82万 | — | -8.63% |
| 539 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.33万 | $1.72亿 | -3.48% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0853 | $38.04万 | $3,422.94万 | -3.46% |
| 424 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $28.89万 | $1,235.34万 | -1.79% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -1.26% |
| 627 |
IBMBIBMB
|
$249.43 | $259.93 | $249.33 | $10.02万 | — | -2.78% |
| 630 |
UVXYBUVXYB
|
$19.87 | $20.15 | $17.61 | $9.70万 | — | 6.43% |
| 433 |
POLYXPolymesh
|
$0.03117 | $0.03259 | $0.03094 | $27.79万 | $3,662.56万 | -2.90% |
相关站点
共 40 个
Aave _数字货币市值
Bubblemaps _加密货币行情
Pendle _数字货币市值
AMDB _币种排行
Aerodrome _币种排行
LayerZero _比特币行情
Aster _BTC行情
Pudgy Penguins _比特币行情
Aave _比特币
Solana _比特币行情
Caldera _币种排行
SOXLB _BTC行情
MARSCOIN _加密货币行情
Uniswap _币种排行
Near Protocol _数字货币市值
MegaETH _加密货币行情
Nomina _加密货币行情
Injective _以太坊ETH价格
DRAMB _比特币行情
MegaETH _数字货币市值
Ripple USD _比特币行情
ZAMA _比特币
Plasma _币种排行
Solana _加密货币行情
EUR _数字货币市值
Official _比特币行情
MARSCOIN _比特币行情
INTWB _比特币
Aave _比特币行情
Pepe _比特币行情
RedStone _比特币
Official _比特币行情
Sui _比特币
CRWVB _以太坊ETH价格
USD1 _币种排行
Hedera _比特币行情
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
Caldera _加密货币行情
First Digital _币种排行