Arbitrum
ARB · 美元计价
$0.152
-6.92%
≈ ￥1.0032
(-$0.01)
更新于 2026-11-03 11:30:02
24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1633
24H 成交量$675.79万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 493 |
NXPCNEXPACE
|
$0.1614 | $0.1699 | $0.161 | $21.17万 | $2,799.84万 | -4.72% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $36.33万 | — | -5.86% |
| 119 |
SEISei
|
$0.0463 | $0.04898 | $0.04616 | $175.73万 | $3.17亿 | -4.79% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 230 |
IOio.net
|
$0.1219 | $0.1317 | $0.1212 | $66.05万 | $5,367.13万 | -7.30% |
| 677 |
QNTBQNTB
|
$31.32 | $34.52 | $30.98 | $3.75万 | — | -8.82% |
| 542 |
SHAZBSHAZB
|
$20.95 | $23.72 | $20.68 | $17.16万 | — | -10.70% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.46万 | $1.72亿 | -5.57% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.25万 | $3,422.94万 | -5.10% |
| 410 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.23% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 635 |
UVXYBUVXYB
|
$19.67 | $19.67 | $17.61 | $9.57万 | — | 6.84% |
| 438 |
POLYXPolymesh
|
$0.03102 | $0.03283 | $0.03102 | $27.17万 | $3,662.56万 | -4.82% |
相关站点
共 40 个
Celestia _比特币
Cardano _数字货币市值
牛来 _数字货币市值
SNDKB _加密货币行情
Tether Gold _BTC行情
Pump.fun _比特币行情
INTWB _以太坊ETH价格
GOOGLB _BTC行情
Tether Gold _BTC行情
Chainlink _比特币行情
EUR _加密货币行情
Eigenlayer _以太坊ETH价格
MSTRB _比特币
SOXLB _比特币
Holo _数字货币市值
SKHYB _币种排行
Hedera _加密货币行情
Dogecoin _数字货币市值
Nomina _BTC行情
QQQB _比特币
Stellar _比特币
1000CAT _币种排行
Tether Gold _比特币
Pudgy Penguins _币种排行
Hedera _比特币
MUB _数字货币市值
MSTRB _以太坊ETH价格
BNB _以太坊ETH价格
DRAMB _比特币行情
Dogecoin _数字货币市值
TONToken _加密货币行情
Uniswap _比特币行情
BEAMX _币种排行
Hyperliquid _数字货币市值
SKHYB _数字货币市值
Cardano _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _比特币行情
Chainlink _币种排行
USD1 _加密货币行情