API3
API3 · 美元计价
$0.2287
-1.00%
≈ ￥1.5094
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.231
24H 成交量$27.38万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 547 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.1624 | $16.55万 | $2,799.84万 | -2.09% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $44.04万 | — | -4.85% |
| 97 |
SEISei
|
$0.047 | $0.04898 | $0.04639 | $256.72万 | $3.17亿 | -1.09% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 246 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $60.69万 | $5,367.13万 | -5.01% |
| 675 |
QNTBQNTB
|
$31.64 | $34.52 | $31.62 | $3.46万 | — | -6.86% |
| 567 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $14.57万 | — | -7.15% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 281 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $51.53万 | $1.72亿 | -1.02% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.0862 | $41.71万 | $3,422.94万 | -5.32% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.38万 | $1,235.34万 | -1.19% |
| 667 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.69万 | $4,293.51万 | -0.94% |
| 649 |
IBMBIBMB
|
$254.69 | $259.93 | $252.86 | $7.73万 | — | -1.16% |
| 636 |
UVXYBUVXYB
|
$19.08 | $19.56 | $17.61 | $9.20万 | — | 0.90% |
| 408 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $31.03万 | $3,662.56万 | -1.06% |
相关站点
共 40 个
Bubblemaps _币种排行
MARSCOIN _BTC行情
Mitosis _比特币
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Initia _数字货币市值
BitTensor _BTC行情
Gitcoin _数字货币市值
Dogecoin _以太坊ETH价格
Ethena USDe _币种排行
BFUSD _BTC行情
Ethena USDe _BTC行情
Sui _比特币行情
SOXLB _数字货币市值
Hedera _以太坊ETH价格
Avalanche _比特币
LayerZero _BTC行情
Bitcoin _比特币
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
BNCB _数字货币市值
DRAMB _BTC行情
USDC _加密货币行情
United Stables _数字货币市值
Huma Finance _币种排行
Aerodrome _比特币
MRVLB _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
Internet _比特币
Celo _比特币行情
Ethereum _币种排行
MegaETH _比特币
CRCLB _BTC行情
Ethena USDe _加密货币行情
Pepe _比特币行情
Haedal _BTC行情
BNB _加密货币行情
Pepe _以太坊ETH价格