Cardano
ADA · 美元计价
$0.1897
-1.40%
≈ ￥1.252
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1924
24H 成交量$1,281.24万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 538 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1624 | $17.83万 | $2,799.84万 | -1.55% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.0179 | $0.01653 | $43.00万 | — | -4.41% |
| 101 |
SEISei
|
$0.04721 | $0.04898 | $0.04639 | $243.47万 | $3.17亿 | -1.81% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 244 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $62.41万 | $5,367.13万 | -4.76% |
| 672 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $4.00万 | — | -7.79% |
| 551 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.66万 | — | -8.40% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 356 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $38.64万 | $1.72亿 | -2.02% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.83万 | $3,422.94万 | -3.59% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.86万 | $1,235.34万 | 0.30% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -2.17% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.79万 | — | -2.07% |
| 629 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.39万 | — | 2.80% |
| 414 |
POLYXPolymesh
|
$0.03192 | $0.03283 | $0.03136 | $30.77万 | $3,662.56万 | -1.66% |
相关站点
共 40 个
Lisk _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _比特币
USD1 _币种排行
Tether Gold _BTC行情
Ethena _币种排行
TRON _数字货币市值
Bitcoin Cash _以太坊ETH价格
Stellar _比特币行情
TQQQB _比特币行情
Bitcoin Cash _BTC行情
BitTensor _以太坊ETH价格
CRWVB _BTC行情
Stacks _币种排行
EUR _BTC行情
Zcash _数字货币市值
MARSCOIN _BTC行情
Ondo _数字货币市值
Sophon _币种排行
QQQB _加密货币行情
Celestia _比特币行情
United Stables _以太坊ETH价格
Stacks _币种排行
Stellar _比特币行情
XRP _比特币行情
RWUSD _比特币行情
Solana _数字货币市值
INTWB _加密货币行情
Near Protocol _币种排行
INTWB _以太坊ETH价格
Haedal _比特币行情
SNXXB _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
Chainlink _比特币行情
Chainlink _以太坊ETH价格
BitTensor _币种排行
Holo _币种排行
THORChain _数字货币市值
CRCLB _BTC行情