Acet
ACT · 美元计价
$0.00808
-1.10%
≈ ￥0.053328
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 549 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1646 | $15.76万 | $2,799.84万 | -1.49% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.0181 | $0.01698 | $39.37万 | — | -4.47% |
| 96 |
SEISei
|
$0.04688 | $0.04898 | $0.04672 | $264.04万 | $3.17亿 | -1.41% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 271 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.04万 | $5,367.13万 | -5.50% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 580 |
SHAZBSHAZB
|
$21.28 | $23.72 | $21.11 | $12.40万 | — | -6.71% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 277 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.80 | $52.30万 | $1.72亿 | -1.83% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0871 | $41.22万 | $3,422.94万 | -5.19% |
| 419 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $29.30万 | $1,235.34万 | -0.59% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.39万 | — | -0.09% |
| 645 |
UVXYBUVXYB
|
$18.41 | $18.97 | $17.61 | $7.76万 | — | -2.85% |
| 383 |
POLYXPolymesh
|
$0.03183 | $0.03283 | $0.03167 | $33.27万 | $3,662.56万 | -2.96% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
Origin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
Polkadot _加密货币行情
MARSCOIN _比特币
MSTRB _比特币
Ethena USDe _比特币
INTCB _以太坊ETH价格
CRWVB _比特币
BitTensor _BTC行情
CRCLB _币种排行
MUB _以太坊ETH价格
Internet _加密货币行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
GOOGLB _BTC行情
MARSCOIN _加密货币行情
MUB _比特币行情
Ripple USD _以太坊ETH价格
SOXLB _数字货币市值
Arbitrum _BTC行情
Haedal _加密货币行情
Pepe _数字货币市值
Worldcoin _比特币
Pepe _比特币
Official _比特币
Bitcoin Cash _BTC行情
Pepe _数字货币市值
USDC _比特币
NVDAB _BTC行情
TONToken _币种排行
PAX Gold _比特币
Hyperliquid _币种排行
Internet _比特币
MRVLB _比特币行情
Ethereum _比特币行情
THORChain _币种排行
Haedal _比特币